| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.12.2025 | 111.11% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 8'400 CHF | 19.67% | 85.16% |
| 16.12.2025 | 90.91% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'600 CHF | 9'600 CHF | 100.00% | 100.00% |
| 15.12.2025 | 90.91% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'600 CHF | 9'600 CHF | 100.00% | 100.00% |
| 12.12.2025 | 90.91% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'600 CHF | 9'600 CHF | 100.00% | 100.00% |
| 10.12.2025 | 90.91% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'600 CHF | 9'600 CHF | 100.00% | 100.00% |
| 09.12.2025 | 92.39% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'512 CHF | 9'512 CHF | 32.25% | 32.25% |
| 08.12.2025 | 90.91% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'600 CHF | 9'600 CHF | 53.16% | 53.16% |
| 05.12.2025 | 87.93% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'856 CHF | 9'856 CHF | 104.30% | 104.30% |
| 03.12.2025 | 84.95% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'112 CHF | 10'112 CHF | 16.56% | 107.51% |