| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 111.19% | 0.01 CHF | 0.01 CHF | 1'000'000 | 1'000'000 | 998'710 | 998'710 | 3'995 CHF | 13'995 CHF | 46.36% | 100.00% |
| 30.03.2026 | 99.48% | 0.00 CHF | 0.01 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 5'151 CHF | 15'151 CHF | 99.99% | 99.99% |
| 27.03.2026 | 90.27% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 6'091 CHF | 16'091 CHF | 99.97% | 99.97% |
| 26.03.2026 | 80.41% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 7'501 CHF | 17'501 CHF | 99.98% | 99.98% |
| 25.03.2026 | 75.84% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 8'211 CHF | 18'211 CHF | 100.00% | 100.00% |
| 24.03.2026 | 70.08% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 9'335 CHF | 19'335 CHF | 99.92% | 99.92% |
| 23.03.2026 | 67.57% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 9'913 CHF | 19'913 CHF | 96.08% | 96.08% |
| 20.03.2026 | 69.22% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 9'501 CHF | 19'501 CHF | 100.00% | 100.00% |
| 19.03.2026 | 74.06% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 8'559 CHF | 18'559 CHF | 99.95% | 99.95% |