| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 9.47% | 0.10 CHF | 0.11 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 14'086 CHF | 15'486 CHF | 99.81% | 99.81% |
| 21.08.2026 | 10.13% | 0.10 CHF | 0.11 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 13'134 CHF | 14'534 CHF | 100.00% | 100.00% |
| 20.08.2026 | 11.19% | 0.09 CHF | 0.10 CHF | 140'000 | 140'000 | 146'074 | 146'074 | 12'335 CHF | 13'796 CHF | 100.00% | 100.00% |
| 19.08.2026 | 12.16% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 149'839 | 149'839 | 11'600 CHF | 13'099 CHF | 97.73% | 98.62% |
| 18.08.2026 | 26.95% | 0.03 CHF | 0.04 CHF | 160'000 | 160'000 | 160'000 | 160'000 | 5'144 CHF | 6'744 CHF | 100.00% | 100.00% |
| 17.08.2026 | 23.27% | 0.03 CHF | 0.04 CHF | 160'000 | 160'000 | 154'163 | 154'163 | 5'879 CHF | 7'420 CHF | 100.00% | 100.00% |
| 14.08.2026 | 17.63% | 0.05 CHF | 0.06 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 7'766 CHF | 9'266 CHF | 96.81% | 96.81% |
| 13.08.2026 | 16.64% | 0.05 CHF | 0.06 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 8'272 CHF | 9'772 CHF | 100.00% | 100.00% |
| 12.08.2026 | 15.09% | 0.05 CHF | 0.06 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 9'215 CHF | 10'716 CHF | 100.00% | 100.00% |