Qualitätsmerkmale Market Making

ISIN: CH1457884372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 0.10% 9.98 CHF 9.99 CHF 223'300 223'300 222'641 222'641 2'216'620 CHF 2'218'850 CHF 99.47% 99.47%
31.03.2026 0.10% 10.15 CHF 10.16 CHF 220'900 220'900 220'812 220'812 2'234'090 CHF 2'236'300 CHF 99.78% 99.78%
30.03.2026 0.10% 10.15 CHF 10.16 CHF 214'400 214'400 214'400 214'400 2'201'660 CHF 2'203'810 CHF 99.68% 99.68%
27.03.2026 0.10% 10.37 CHF 10.38 CHF 214'600 214'600 214'600 214'600 2'245'140 CHF 2'247'280 CHF 99.70% 99.70%
26.03.2026 0.10% 10.24 CHF 10.25 CHF 221'600 221'600 221'600 221'600 2'259'050 CHF 2'261'270 CHF 99.72% 99.72%
25.03.2026 0.10% 10.04 CHF 10.05 CHF 216'900 216'900 216'900 216'900 2'175'680 CHF 2'177'850 CHF 99.33% 99.33%
24.03.2026 0.10% 10.19 CHF 10.20 CHF 221'800 221'800 221'800 221'800 2'245'560 CHF 2'247'780 CHF 99.37% 99.37%
23.03.2026 0.10% 10.08 CHF 10.09 CHF 217'600 217'600 217'600 217'600 2'210'110 CHF 2'212'290 CHF 92.89% 92.89%
20.03.2026 0.10% 10.09 CHF 10.10 CHF 224'700 224'700 224'700 224'700 2'246'340 CHF 2'248'590 CHF 99.81% 99.81%
19.03.2026 0.10% 9.91 CHF 9.92 CHF 228'000 228'000 228'000 228'000 2'266'100 CHF 2'268'380 CHF 99.58% 99.58%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.