Qualitätsmerkmale Market Making

ISIN: CH1457884380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.10% 10.22 CHF 10.23 CHF 142'600 142'600 142'600 142'600 1'482'580 CHF 1'484'010 CHF 99.78% 99.78%
27.05.2026 0.10% 10.29 CHF 10.30 CHF 141'900 141'900 141'900 141'900 1'456'460 CHF 1'457'880 CHF 99.92% 99.92%
26.05.2026 0.10% 10.42 CHF 10.43 CHF 136'600 136'600 136'600 136'600 1'415'710 CHF 1'417'080 CHF 99.99% 99.99%
22.05.2026 0.09% 10.73 CHF 10.74 CHF 136'400 136'400 136'400 136'400 1'450'150 CHF 1'451'520 CHF 99.93% 99.93%
21.05.2026 0.09% 10.86 CHF 10.87 CHF 137'900 137'900 137'900 137'900 1'487'450 CHF 1'488'830 CHF 99.67% 99.67%
20.05.2026 0.09% 10.80 CHF 10.81 CHF 131'400 131'400 131'400 131'400 1'443'890 CHF 1'445'210 CHF 99.48% 99.48%
19.05.2026 0.09% 11.17 CHF 11.18 CHF 134'100 134'100 134'100 134'100 1'461'240 CHF 1'462'580 CHF 99.86% 99.86%
18.05.2026 0.09% 10.80 CHF 10.81 CHF 135'800 135'800 135'800 135'800 1'461'780 CHF 1'463'140 CHF 99.70% 99.70%
15.05.2026 0.09% 10.72 CHF 10.73 CHF 144'000 144'000 144'000 144'000 1'527'910 CHF 1'529'350 CHF 99.81% 99.81%
13.05.2026 0.10% 10.35 CHF 10.36 CHF 143'300 143'300 143'300 143'300 1'469'960 CHF 1'471'390 CHF 99.89% 99.89%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.