Qualitätsmerkmale Market Making

ISIN: CH1457885197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.11% 9.21 CHF 9.22 CHF 316'600 316'600 316'600 316'600 2'895'450 CHF 2'898'610 CHF 99.64% 99.64%
27.05.2026 0.11% 9.15 CHF 9.16 CHF 316'400 316'400 316'400 316'400 2'911'710 CHF 2'914'880 CHF 99.82% 99.82%
26.05.2026 0.11% 9.15 CHF 9.16 CHF 313'900 313'900 313'900 313'900 2'875'690 CHF 2'878'830 CHF 99.98% 99.98%
22.05.2026 0.11% 8.97 CHF 8.98 CHF 325'300 325'300 325'300 325'300 2'910'290 CHF 2'913'540 CHF 99.66% 99.66%
21.05.2026 0.11% 8.83 CHF 8.84 CHF 325'900 325'900 325'900 325'900 2'881'120 CHF 2'884'370 CHF 99.89% 99.89%
20.05.2026 0.12% 8.82 CHF 8.83 CHF 332'000 332'000 332'000 332'000 2'885'230 CHF 2'888'550 CHF 99.78% 99.78%
19.05.2026 0.12% 8.61 CHF 8.62 CHF 330'200 330'200 330'200 330'200 2'856'300 CHF 2'859'600 CHF 99.93% 99.93%
18.05.2026 0.12% 8.66 CHF 8.67 CHF 329'500 329'500 329'500 329'500 2'849'050 CHF 2'852'340 CHF 99.50% 99.50%
15.05.2026 0.11% 8.68 CHF 8.69 CHF 322'000 322'000 322'000 322'000 2'818'630 CHF 2'821'850 CHF 99.90% 99.90%
13.05.2026 0.11% 8.82 CHF 8.83 CHF 325'500 325'500 325'500 325'500 2'871'900 CHF 2'875'160 CHF 99.92% 99.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.