Qualitätsmerkmale Market Making

ISIN: CH1457885205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.10% 10.13 CHF 10.14 CHF 284'200 284'200 284'200 284'200 2'911'800 CHF 2'914'650 CHF 99.56% 99.56%
27.05.2026 0.10% 10.21 CHF 10.22 CHF 284'400 284'400 284'400 284'400 2'887'780 CHF 2'890'620 CHF 99.84% 99.84%
26.05.2026 0.10% 10.18 CHF 10.19 CHF 288'200 288'200 288'200 288'200 2'929'180 CHF 2'932'070 CHF 99.98% 99.98%
22.05.2026 0.10% 10.36 CHF 10.37 CHF 271'100 271'100 271'100 271'100 2'820'280 CHF 2'822'990 CHF 99.85% 99.85%
21.05.2026 0.09% 10.60 CHF 10.61 CHF 270'200 270'200 270'200 270'200 2'859'750 CHF 2'862'450 CHF 99.67% 99.67%
20.05.2026 0.09% 10.63 CHF 10.64 CHF 261'900 261'900 261'900 261'900 2'831'070 CHF 2'833'690 CHF 99.70% 99.70%
19.05.2026 0.09% 10.92 CHF 10.93 CHF 264'200 264'200 264'200 264'200 2'861'870 CHF 2'864'510 CHF 99.95% 99.95%
18.05.2026 0.09% 10.82 CHF 10.83 CHF 265'100 265'100 265'100 265'100 2'867'360 CHF 2'870'010 CHF 99.85% 99.85%
15.05.2026 0.09% 10.78 CHF 10.79 CHF 275'200 275'200 275'200 275'200 2'942'400 CHF 2'945'150 CHF 99.89% 99.89%
13.05.2026 0.09% 10.67 CHF 10.68 CHF 270'200 270'200 270'200 270'200 2'878'490 CHF 2'881'190 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.