Qualitätsmerkmale Market Making

ISIN: CH1457885221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.09% 10.59 CHF 10.60 CHF 191'200 191'200 191'200 191'200 2'014'740 CHF 2'016'650 CHF 10.00% 110.00%
10.12.2025 0.09% 10.60 CHF 10.61 CHF 190'600 190'600 190'600 190'600 2'030'660 CHF 2'032'570 CHF 10.01% 109.80%
09.12.2025 0.09% 10.59 CHF 10.60 CHF 188'100 188'100 188'100 188'100 2'003'080 CHF 2'004'960 CHF 9.98% 109.96%
08.12.2025 0.10% 10.71 CHF 10.72 CHF 197'000 197'000 197'000 197'000 2'051'470 CHF 2'053'440 CHF 10.14% 109.90%
05.12.2025 0.10% 10.28 CHF 10.29 CHF 199'700 199'700 199'700 199'700 2'034'900 CHF 2'036'900 CHF 10.20% 109.73%
03.12.2025 0.10% 10.02 CHF 10.03 CHF 201'100 201'100 201'100 201'100 2'014'980 CHF 2'017'000 CHF 8.01% 107.40%
02.12.2025 0.10% 10.06 CHF 10.07 CHF 201'400 201'400 201'400 201'400 2'022'620 CHF 2'024'630 CHF 10.00% 109.30%
28.11.2025 0.10% 9.75 CHF 9.76 CHF 209'500 209'500 209'500 209'500 2'040'430 CHF 2'042'520 CHF 100.00% 100.00%
27.11.2025 0.10% 9.70 CHF 9.71 CHF 209'400 209'400 209'400 209'400 2'036'020 CHF 2'038'120 CHF 100.00% 100.00%
26.11.2025 0.10% 9.70 CHF 9.71 CHF 210'300 210'300 210'300 210'300 2'043'050 CHF 2'045'150 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.