Qualitätsmerkmale Market Making

ISIN: CH1457885239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.12% 8.42 CHF 8.43 CHF 176'500 176'500 176'500 176'500 1'460'640 CHF 1'462'410 CHF 99.63% 99.63%
27.05.2026 0.12% 8.30 CHF 8.31 CHF 176'300 176'300 176'300 176'300 1'479'460 CHF 1'481'230 CHF 99.84% 99.84%
26.05.2026 0.12% 8.30 CHF 8.31 CHF 173'000 173'000 173'000 173'000 1'441'280 CHF 1'443'010 CHF 99.98% 99.98%
22.05.2026 0.13% 8.01 CHF 8.02 CHF 187'900 187'900 187'900 187'900 1'495'790 CHF 1'497'670 CHF 99.62% 99.62%
21.05.2026 0.13% 7.73 CHF 7.74 CHF 188'700 188'700 188'700 188'700 1'463'430 CHF 1'465'320 CHF 99.69% 99.69%
20.05.2026 0.13% 7.71 CHF 7.72 CHF 196'900 196'900 196'900 196'900 1'473'950 CHF 1'475'920 CHF 99.56% 99.56%
19.05.2026 0.13% 7.34 CHF 7.35 CHF 194'400 194'400 194'400 194'400 1'444'020 CHF 1'445'960 CHF 99.88% 99.88%
18.05.2026 0.13% 7.45 CHF 7.46 CHF 193'400 193'400 193'400 193'400 1'436'770 CHF 1'438'700 CHF 99.53% 99.53%
15.05.2026 0.13% 7.48 CHF 7.49 CHF 183'200 183'200 183'200 183'200 1'395'510 CHF 1'397'340 CHF 99.81% 99.81%
13.05.2026 0.13% 7.72 CHF 7.73 CHF 187'700 187'700 187'700 187'700 1'451'130 CHF 1'453'010 CHF 99.77% 99.77%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.