Qualitätsmerkmale Market Making

ISIN: CH1457885247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.10% 10.17 CHF 10.18 CHF 142'200 142'200 142'200 142'200 1'477'030 CHF 1'478'450 CHF 99.68% 99.68%
27.05.2026 0.10% 10.33 CHF 10.34 CHF 142'400 142'400 142'400 142'400 1'454'800 CHF 1'456'220 CHF 99.84% 99.84%
26.05.2026 0.10% 10.29 CHF 10.30 CHF 145'900 145'900 145'900 145'900 1'496'250 CHF 1'497'710 CHF 99.98% 99.98%
22.05.2026 0.09% 10.68 CHF 10.69 CHF 130'400 130'400 130'400 130'400 1'403'920 CHF 1'405'220 CHF 99.64% 99.64%
21.05.2026 0.09% 11.15 CHF 11.16 CHF 129'700 129'700 129'700 129'700 1'442'050 CHF 1'443'350 CHF 99.61% 99.61%
20.05.2026 0.09% 11.20 CHF 11.21 CHF 122'500 122'500 122'500 122'500 1'419'100 CHF 1'420'320 CHF 99.56% 99.56%
19.05.2026 0.09% 11.82 CHF 11.83 CHF 124'400 124'400 124'400 124'400 1'449'280 CHF 1'450'520 CHF 99.72% 99.72%
18.05.2026 0.09% 11.62 CHF 11.63 CHF 125'200 125'200 125'200 125'200 1'455'830 CHF 1'457'080 CHF 99.03% 99.03%
15.05.2026 0.09% 11.56 CHF 11.57 CHF 133'700 133'700 133'700 133'700 1'519'660 CHF 1'520'990 CHF 99.85% 99.85%
13.05.2026 0.09% 11.31 CHF 11.32 CHF 129'400 129'400 129'400 129'400 1'458'710 CHF 1'460'000 CHF 99.81% 99.81%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.