Qualitätsmerkmale Market Making

ISIN: CH1457885767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.91% 1.57 CHF 1.58 CHF 34'000 34'000 14'915 14'915 22'554 CHF 22'757 CHF 9.77% 109.47%
17.12.2025 2.16% 1.49 CHF 1.50 CHF 35'000 35'000 14'525 14'525 20'254 CHF 20'464 CHF 9.33% 109.05%
16.12.2025 1.85% 1.43 CHF 1.44 CHF 35'000 35'000 14'940 14'940 22'644 CHF 22'848 CHF 9.76% 108.79%
15.12.2025 1.83% 1.56 CHF 1.57 CHF 35'000 35'000 15'455 15'455 23'812 CHF 24'020 CHF 10.03% 109.81%
12.12.2025 - 1.55 CHF 1.56 CHF 35'000 35'000 0 0 0 CHF 0 CHF 0.00% 108.57%
10.12.2025 0.60% 1.70 CHF 1.71 CHF 34'000 34'000 34'000 34'000 56'600 CHF 56'940 CHF 0.16% 109.47%
09.12.2025 1.34% 1.66 CHF 1.67 CHF 34'000 34'000 20'713 20'713 34'475 CHF 34'736 CHF 8.38% 109.67%
08.12.2025 - 1.64 CHF 1.65 CHF 34'000 34'000 0 0 0 CHF 0 CHF 0.00% 109.24%
05.12.2025 2.00% 1.53 CHF 1.54 CHF 35'000 35'000 14'570 14'570 21'908 CHF 22'109 CHF 9.60% 109.60%
03.12.2025 1.94% 1.50 CHF 1.51 CHF 35'000 35'000 14'357 14'357 22'294 CHF 22'493 CHF 9.49% 109.42%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.