| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 1.56% | 1.95 CHF | 1.98 CHF | 61'100 | 61'100 | 65'618 | 65'618 | 125'274 CHF | 127'242 CHF | 100.00% | 100.00% |
| 27.08.2026 | 1.74% | 1.72 CHF | 1.75 CHF | 67'200 | 67'200 | 64'148 | 64'148 | 109'390 CHF | 111'314 CHF | 100.00% | 100.00% |
| 26.08.2026 | 1.63% | 1.74 CHF | 1.77 CHF | 63'200 | 63'200 | 64'804 | 64'804 | 118'708 CHF | 120'652 CHF | 100.00% | 100.00% |
| 25.08.2026 | 1.66% | 1.80 CHF | 1.83 CHF | 65'300 | 65'300 | 60'938 | 60'938 | 109'268 CHF | 111'096 CHF | 100.00% | 100.00% |
| 24.08.2026 | 1.53% | 1.99 CHF | 2.02 CHF | 59'400 | 59'400 | 59'474 | 59'474 | 115'619 CHF | 117'403 CHF | 100.00% | 100.00% |
| 21.08.2026 | 1.53% | 1.94 CHF | 1.97 CHF | 59'500 | 59'500 | 64'944 | 64'944 | 126'719 CHF | 128'667 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.81% | 1.72 CHF | 1.75 CHF | 66'900 | 66'900 | 71'521 | 71'521 | 117'398 CHF | 119'544 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.05% | 1.57 CHF | 1.60 CHF | 73'000 | 73'000 | 73'229 | 73'229 | 106'358 CHF | 108'555 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.02% | 1.40 CHF | 1.43 CHF | 73'300 | 73'300 | 71'821 | 71'821 | 105'681 CHF | 107'836 CHF | 98.78% | 98.78% |