| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 1.72% | 0.29 CHF | 0.30 CHF | 293'300 | 293'300 | 115'957 | 115'957 | 34'494 CHF | 35'095 CHF | 100.00% | 100.00% |
| 01.06.2026 | 2.02% | 0.31 CHF | 0.32 CHF | 290'200 | 290'200 | 114'374 | 114'374 | 34'830 CHF | 35'700 CHF | 99.89% | 99.89% |
| 29.05.2026 | 2.99% | 0.30 CHF | 0.30 CHF | 278'100 | 278'100 | 109'801 | 109'801 | 34'031 CHF | 34'958 CHF | 99.99% | 99.99% |
| 28.05.2026 | 3.00% | 0.35 CHF | 0.36 CHF | 269'000 | 269'000 | 105'570 | 105'570 | 36'218 CHF | 37'275 CHF | 99.87% | 99.87% |
| 27.05.2026 | 2.01% | 0.33 CHF | 0.34 CHF | 305'300 | 305'300 | 120'736 | 120'736 | 37'337 CHF | 38'263 CHF | 100.00% | 100.00% |
| 26.05.2026 | 2.73% | 0.32 CHF | 0.33 CHF | 238'500 | 238'500 | 93'761 | 93'761 | 31'703 CHF | 32'583 CHF | 99.89% | 99.89% |
| 22.05.2026 | 2.92% | 0.38 CHF | 0.39 CHF | 260'100 | 260'100 | 103'528 | 103'528 | 36'952 CHF | 37'989 CHF | 99.99% | 99.99% |
| 21.05.2026 | 2.94% | 0.36 CHF | 0.37 CHF | 257'200 | 257'200 | 102'124 | 102'124 | 35'248 CHF | 36'270 CHF | 99.96% | 99.96% |
| 20.05.2026 | 2.55% | 0.38 CHF | 0.39 CHF | 228'000 | 228'000 | 89'557 | 89'557 | 35'721 CHF | 36'618 CHF | 99.30% | 99.30% |