| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.87% | 0.17 CHF | 0.17 CHF | 849'000 | 849'000 | 854'228 | 854'228 | 146'974 CHF | 151'245 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.73% | 0.18 CHF | 0.19 CHF | 849'500 | 849'500 | 849'973 | 849'973 | 153'452 CHF | 157'701 CHF | 99.82% | 99.82% |
| 18.06.2026 | 2.74% | 0.18 CHF | 0.18 CHF | 777'100 | 777'100 | 777'132 | 777'132 | 140'061 CHF | 143'946 CHF | 100.00% | 100.00% |
| 17.06.2026 | 2.52% | 0.20 CHF | 0.20 CHF | 725'500 | 725'500 | 728'209 | 728'209 | 142'778 CHF | 146'421 CHF | 100.00% | 100.00% |
| 16.06.2026 | 2.40% | 0.21 CHF | 0.22 CHF | 682'200 | 682'200 | 674'457 | 674'457 | 139'096 CHF | 142'469 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.28% | 0.23 CHF | 0.23 CHF | 651'300 | 651'300 | 643'675 | 643'675 | 139'437 CHF | 142'655 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.13% | 0.24 CHF | 0.24 CHF | 637'700 | 637'700 | 638'557 | 638'557 | 149'429 CHF | 152'631 CHF | 99.90% | 99.90% |
| 11.06.2026 | 2.06% | 0.24 CHF | 0.24 CHF | 579'600 | 579'600 | 579'787 | 579'787 | 139'441 CHF | 142'340 CHF | 99.73% | 99.73% |
| 10.06.2026 | 3.00% | 0.26 CHF | 0.27 CHF | 621'300 | 621'300 | 621'097 | 621'097 | 158'578 CHF | 163'430 CHF | 99.85% | 99.85% |