| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 2.52% | 0.20 CHF | 0.20 CHF | 400'600 | 400'600 | 401'340 | 401'340 | 78'850 CHF | 80'857 CHF | 99.99% | 99.99% |
| 16.06.2026 | 2.66% | 0.19 CHF | 0.20 CHF | 421'400 | 421'400 | 419'369 | 419'369 | 77'746 CHF | 79'843 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.82% | 0.19 CHF | 0.20 CHF | 386'600 | 386'600 | 380'283 | 380'283 | 66'632 CHF | 68'533 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.50% | 0.20 CHF | 0.21 CHF | 323'600 | 323'600 | 321'573 | 321'573 | 63'813 CHF | 65'425 CHF | 99.89% | 99.89% |
| 11.06.2026 | 2.18% | 0.23 CHF | 0.24 CHF | 312'400 | 312'400 | 311'868 | 311'868 | 70'618 CHF | 72'177 CHF | 99.75% | 99.75% |
| 10.06.2026 | 2.03% | 0.25 CHF | 0.25 CHF | 331'900 | 331'900 | 330'110 | 330'110 | 80'488 CHF | 82'138 CHF | 99.82% | 99.82% |
| 09.06.2026 | 2.23% | 0.23 CHF | 0.23 CHF | 334'200 | 334'200 | 331'534 | 331'534 | 73'643 CHF | 75'302 CHF | 99.98% | 99.98% |
| 08.06.2026 | 2.10% | 0.23 CHF | 0.24 CHF | 344'700 | 344'700 | 344'962 | 344'962 | 81'326 CHF | 83'051 CHF | 99.87% | 99.87% |
| 05.06.2026 | 2.30% | 0.23 CHF | 0.23 CHF | 392'800 | 392'800 | 386'493 | 386'493 | 83'034 CHF | 84'966 CHF | 99.97% | 99.97% |