| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 3.52% | 0.53 CHF | 0.54 CHF | 334'200 | 334'200 | 147'240 | 147'240 | 76'033 CHF | 78'251 CHF | 99.64% | 99.64% |
| 01.06.2026 | 3.90% | 0.48 CHF | 0.49 CHF | 358'400 | 358'400 | 156'105 | 156'105 | 71'925 CHF | 74'285 CHF | 99.95% | 99.95% |
| 29.05.2026 | 4.01% | 0.43 CHF | 0.44 CHF | 353'100 | 353'100 | 157'645 | 157'645 | 69'192 CHF | 71'574 CHF | 99.52% | 99.52% |
| 28.05.2026 | 4.06% | 0.46 CHF | 0.47 CHF | 358'500 | 358'500 | 158'610 | 158'610 | 69'966 CHF | 72'359 CHF | 99.88% | 99.88% |
| 27.05.2026 | 3.78% | 0.42 CHF | 0.43 CHF | 314'900 | 314'900 | 143'478 | 143'478 | 64'681 CHF | 66'858 CHF | 99.73% | 99.73% |
| 26.05.2026 | 3.79% | 0.46 CHF | 0.47 CHF | 329'400 | 329'400 | 147'457 | 147'457 | 68'399 CHF | 70'630 CHF | 99.69% | 99.69% |
| 22.05.2026 | 3.29% | 0.48 CHF | 0.49 CHF | 300'600 | 300'600 | 135'412 | 135'412 | 69'846 CHF | 71'905 CHF | 99.95% | 99.95% |
| 21.05.2026 | 4.26% | 0.55 CHF | 0.56 CHF | 294'700 | 294'700 | 130'844 | 130'844 | 70'790 CHF | 73'160 CHF | 99.79% | 99.79% |
| 20.05.2026 | 3.48% | 0.53 CHF | 0.54 CHF | 308'700 | 308'700 | 137'488 | 137'488 | 69'965 CHF | 72'045 CHF | 100.00% | 100.00% |