| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 3.07% | 0.35 CHF | 0.36 CHF | 111'900 | 111'900 | 111'436 | 111'436 | 34'861 CHF | 35'947 CHF | 99.37% | 99.37% |
| 19.06.2026 | 2.59% | 0.40 CHF | 0.41 CHF | 123'500 | 123'500 | 122'991 | 122'991 | 46'887 CHF | 48'117 CHF | 99.99% | 99.99% |
| 18.06.2026 | 2.88% | 0.34 CHF | 0.35 CHF | 112'900 | 112'900 | 112'435 | 112'435 | 38'577 CHF | 39'701 CHF | 100.00% | 100.00% |
| 17.06.2026 | 2.60% | 0.36 CHF | 0.37 CHF | 97'100 | 97'100 | 96'666 | 96'666 | 36'732 CHF | 37'699 CHF | 100.00% | 100.00% |
| 16.06.2026 | 2.25% | 0.45 CHF | 0.46 CHF | 86'400 | 86'400 | 89'182 | 89'182 | 39'135 CHF | 40'027 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.94% | 0.48 CHF | 0.49 CHF | 95'000 | 95'000 | 94'610 | 94'610 | 48'398 CHF | 49'344 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.26% | 0.43 CHF | 0.44 CHF | 117'300 | 117'300 | 110'321 | 110'321 | 48'562 CHF | 49'669 CHF | 99.78% | 99.78% |
| 11.06.2026 | 2.60% | 0.38 CHF | 0.39 CHF | 113'100 | 113'100 | 112'631 | 112'631 | 42'722 CHF | 43'848 CHF | 99.85% | 99.85% |
| 10.06.2026 | 2.41% | 0.39 CHF | 0.40 CHF | 102'900 | 102'900 | 102'287 | 102'287 | 42'028 CHF | 43'051 CHF | 99.91% | 99.91% |