| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 29.06.2026 | 2.92% | 0.28 CHF | 0.29 CHF | 501'900 | 501'900 | 160'687 | 160'538 | 43'908 CHF | 45'326 CHF | 99.88% | 99.88% |
| 26.06.2026 | 2.31% | 0.26 CHF | 0.27 CHF | 567'900 | 567'900 | 184'513 | 184'306 | 45'818 CHF | 46'932 CHF | 99.89% | 99.89% |
| 25.06.2026 | 2.18% | 0.24 CHF | 0.24 CHF | 564'800 | 564'800 | 179'106 | 179'106 | 42'313 CHF | 43'210 CHF | 100.00% | 100.00% |
| 24.06.2026 | 2.05% | 0.24 CHF | 0.25 CHF | 535'200 | 535'200 | 169'923 | 169'923 | 41'827 CHF | 42'679 CHF | 99.98% | 99.98% |
| 23.06.2026 | 1.97% | 0.25 CHF | 0.26 CHF | 533'700 | 533'700 | 168'995 | 168'376 | 43'041 CHF | 43'724 CHF | 99.59% | 99.59% |
| 22.06.2026 | 3.22% | 0.26 CHF | 0.27 CHF | 428'900 | 428'900 | 132'779 | 132'476 | 39'139 CHF | 40'374 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.05% | 0.33 CHF | 0.34 CHF | 81'700 | 81'700 | 59'697 | 59'479 | 19'340 CHF | 19'864 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.15% | 0.31 CHF | 0.32 CHF | 420'100 | 420'100 | 134'939 | 134'939 | 42'315 CHF | 43'665 CHF | 98.71% | 98.71% |
| 17.06.2026 | 2.99% | 0.33 CHF | 0.34 CHF | 391'200 | 391'200 | 124'077 | 124'077 | 40'987 CHF | 42'229 CHF | 99.88% | 99.88% |