| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 2.94% | 0.17 CHF | 0.18 CHF | 437'700 | 437'700 | 195'115 | 195'115 | 33'361 CHF | 34'339 CHF | 99.98% | 99.98% |
| 21.04.2026 | 3.20% | 0.17 CHF | 0.17 CHF | 513'400 | 513'400 | 223'869 | 223'869 | 35'489 CHF | 36'610 CHF | 99.95% | 99.95% |
| 20.04.2026 | 3.04% | 0.17 CHF | 0.17 CHF | 481'500 | 481'500 | 214'715 | 214'715 | 35'491 CHF | 36'566 CHF | 99.68% | 99.68% |
| 17.04.2026 | 3.06% | 0.16 CHF | 0.17 CHF | 445'900 | 445'900 | 206'891 | 206'891 | 33'666 CHF | 34'705 CHF | 93.78% | 93.78% |
| 16.04.2026 | 3.06% | 0.17 CHF | 0.17 CHF | 385'600 | 385'600 | 170'266 | 169'764 | 28'428 CHF | 29'197 CHF | 99.74% | 99.74% |
| 15.04.2026 | 2.33% | 0.20 CHF | 0.20 CHF | 353'600 | 353'600 | 160'421 | 159'985 | 34'297 CHF | 35'010 CHF | 98.83% | 98.83% |
| 14.04.2026 | 3.40% | 0.22 CHF | 0.22 CHF | 268'900 | 268'900 | 121'438 | 121'438 | 29'381 CHF | 30'275 CHF | 99.95% | 99.95% |
| 13.04.2026 | 3.32% | 0.27 CHF | 0.28 CHF | 232'800 | 232'800 | 105'385 | 105'334 | 31'073 CHF | 32'113 CHF | 99.79% | 99.79% |
| 10.04.2026 | 3.47% | 0.30 CHF | 0.31 CHF | 237'800 | 237'800 | 103'506 | 103'147 | 30'011 CHF | 30'944 CHF | 98.86% | 98.86% |