| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 3.21% | 0.16 CHF | 0.16 CHF | 493'200 | 493'200 | 221'039 | 220'593 | 34'690 CHF | 35'726 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.28% | 0.15 CHF | 0.16 CHF | 197'300 | 197'300 | 157'244 | 157'244 | 23'587 CHF | 24'373 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.45% | 0.15 CHF | 0.16 CHF | 490'100 | 490'100 | 219'317 | 219'317 | 31'810 CHF | 32'908 CHF | 99.50% | 99.50% |
| 17.06.2026 | 3.64% | 0.14 CHF | 0.14 CHF | 514'600 | 514'600 | 229'430 | 229'430 | 31'723 CHF | 32'873 CHF | 99.80% | 99.80% |
| 16.06.2026 | 3.46% | 0.14 CHF | 0.15 CHF | 625'200 | 625'200 | 273'405 | 273'405 | 39'352 CHF | 40'721 CHF | 99.34% | 99.34% |
| 15.06.2026 | 4.09% | 0.12 CHF | 0.13 CHF | 564'500 | 564'500 | 251'671 | 250'984 | 30'594 CHF | 31'769 CHF | 100.00% | 100.00% |
| 12.06.2026 | 4.07% | 0.13 CHF | 0.14 CHF | 573'000 | 573'000 | 257'814 | 257'814 | 32'976 CHF | 34'273 CHF | 99.35% | 99.35% |
| 11.06.2026 | 3.71% | 0.14 CHF | 0.15 CHF | 626'000 | 626'000 | 276'086 | 272'047 | 37'795 CHF | 38'612 CHF | 99.96% | 99.96% |
| 10.06.2026 | 4.25% | 0.12 CHF | 0.12 CHF | 679'200 | 679'200 | 307'116 | 306'941 | 35'417 CHF | 36'933 CHF | 99.85% | 99.85% |