| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.27% | 3.42 CHF | 3.43 CHF | 37'600 | 37'600 | 37'445 | 37'445 | 137'661 CHF | 138'035 CHF | 99.98% | 99.98% |
| 19.06.2026 | 0.29% | 3.54 CHF | 3.55 CHF | 34'800 | 34'800 | 34'656 | 34'656 | 120'271 CHF | 120'617 CHF | 99.96% | 99.96% |
| 18.06.2026 | 0.27% | 3.69 CHF | 3.70 CHF | 43'200 | 43'200 | 43'020 | 43'020 | 157'333 CHF | 157'763 CHF | 98.95% | 98.95% |
| 17.06.2026 | 0.33% | 3.14 CHF | 3.15 CHF | 53'100 | 53'100 | 51'334 | 51'334 | 154'962 CHF | 155'475 CHF | 99.91% | 99.91% |
| 16.06.2026 | 0.37% | 2.65 CHF | 2.66 CHF | 51'100 | 51'100 | 50'890 | 50'890 | 137'654 CHF | 138'163 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.40% | 2.55 CHF | 2.56 CHF | 44'100 | 44'100 | 43'919 | 43'919 | 110'542 CHF | 110'982 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.36% | 2.89 CHF | 2.90 CHF | 41'500 | 41'500 | 41'213 | 41'213 | 114'483 CHF | 114'897 CHF | 99.44% | 99.44% |
| 11.06.2026 | 0.33% | 3.03 CHF | 3.04 CHF | 40'100 | 40'100 | 40'232 | 40'232 | 122'740 CHF | 123'142 CHF | 99.39% | 99.39% |
| 10.06.2026 | 0.33% | 3.12 CHF | 3.13 CHF | 46'500 | 46'500 | 42'439 | 42'439 | 126'635 CHF | 127'059 CHF | 99.46% | 99.46% |