| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.41% | 2.61 CHF | 2.62 CHF | 50'900 | 50'900 | 50'690 | 50'690 | 122'908 CHF | 123'415 CHF | 99.98% | 99.98% |
| 19.06.2026 | 0.39% | 2.53 CHF | 2.54 CHF | 53'200 | 53'200 | 52'980 | 52'980 | 136'290 CHF | 136'819 CHF | 99.98% | 99.98% |
| 18.06.2026 | 0.41% | 2.42 CHF | 2.43 CHF | 45'500 | 45'500 | 45'310 | 45'310 | 110'726 CHF | 111'179 CHF | 98.93% | 98.93% |
| 17.06.2026 | 0.33% | 2.91 CHF | 2.92 CHF | 39'300 | 39'300 | 37'979 | 37'979 | 116'603 CHF | 116'983 CHF | 99.89% | 99.89% |
| 16.06.2026 | 0.28% | 3.58 CHF | 3.59 CHF | 34'900 | 34'900 | 34'757 | 34'757 | 121'989 CHF | 122'337 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.27% | 3.73 CHF | 3.74 CHF | 37'800 | 37'800 | 37'645 | 37'645 | 141'784 CHF | 142'160 CHF | 99.98% | 99.98% |
| 12.06.2026 | 0.29% | 3.35 CHF | 3.36 CHF | 39'100 | 39'100 | 38'830 | 38'830 | 134'346 CHF | 134'735 CHF | 99.47% | 99.47% |
| 11.06.2026 | 0.31% | 3.19 CHF | 3.20 CHF | 39'900 | 39'900 | 40'046 | 40'046 | 127'223 CHF | 127'623 CHF | 99.71% | 99.71% |
| 10.06.2026 | 0.31% | 3.10 CHF | 3.11 CHF | 41'900 | 41'900 | 38'255 | 38'255 | 124'582 CHF | 124'965 CHF | 99.75% | 99.75% |