| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.52% | 0.80 CHF | 0.81 CHF | 119'100 | 119'100 | 54'967 | 54'946 | 38'703 CHF | 39'240 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.65% | 0.60 CHF | 0.61 CHF | 118'900 | 118'900 | 53'515 | 53'515 | 32'372 CHF | 32'909 CHF | 99.98% | 99.98% |
| 19.08.2026 | 2.22% | 0.65 CHF | 0.66 CHF | 183'000 | 183'000 | 82'949 | 82'949 | 46'906 CHF | 47'753 CHF | 98.94% | 98.97% |
| 18.08.2026 | 2.86% | 0.36 CHF | 0.37 CHF | 223'200 | 223'200 | 99'912 | 99'912 | 35'066 CHF | 36'066 CHF | 99.84% | 99.84% |
| 17.08.2026 | 2.69% | 0.35 CHF | 0.36 CHF | 212'100 | 212'100 | 94'877 | 94'877 | 34'830 CHF | 35'780 CHF | 99.94% | 99.94% |
| 14.08.2026 | 2.84% | 0.36 CHF | 0.37 CHF | 218'600 | 218'600 | 98'212 | 98'212 | 34'515 CHF | 35'499 CHF | 98.61% | 98.61% |
| 13.08.2026 | 2.67% | 0.37 CHF | 0.38 CHF | 214'100 | 214'100 | 95'449 | 95'449 | 35'620 CHF | 36'576 CHF | 99.89% | 99.89% |
| 12.08.2026 | 2.73% | 0.38 CHF | 0.39 CHF | 213'600 | 213'600 | 95'200 | 95'200 | 35'164 CHF | 36'118 CHF | 99.90% | 99.90% |
| 11.08.2026 | 2.72% | 0.37 CHF | 0.38 CHF | 213'500 | 213'500 | 95'170 | 95'170 | 35'106 CHF | 36'059 CHF | 99.99% | 99.99% |