Qualitätsmerkmale Market Making

ISIN: CH1457887060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.28% 147.60 CHF 147.80 CHF 2'200 2'200 1'005 1'005 135'741 CHF 136'049 CHF 99.08% 99.08%
21.04.2026 0.29% 115.80 CHF 116.00 CHF 2'300 2'300 1'026 1'026 124'900 CHF 125'213 CHF 99.19% 99.19%
20.04.2026 0.29% 111.20 CHF 111.40 CHF 2'200 2'200 998 998 121'540 CHF 121'847 CHF 99.06% 99.06%
17.04.2026 0.27% 131.20 CHF 131.40 CHF 2'100 2'100 970 970 127'935 CHF 128'229 CHF 93.03% 93.03%
16.04.2026 0.29% 131.20 CHF 131.40 CHF 2'100 2'100 987 987 124'825 CHF 125'131 CHF 98.62% 98.62%
15.04.2026 0.28% 124.80 CHF 125.00 CHF 2'000 2'000 888 888 111'840 CHF 112'109 CHF 99.40% 99.40%
14.04.2026 0.18% 109.60 CHF 109.80 CHF 2'700 2'700 1'183 1'183 130'438 CHF 130'652 CHF 99.68% 99.68%
13.04.2026 0.20% 96.60 CHF 96.70 CHF 2'800 2'800 1'321 1'321 121'163 CHF 121'366 CHF 99.36% 99.36%
10.04.2026 0.18% 98.70 CHF 98.80 CHF 2'800 2'800 1'236 1'236 120'632 CHF 120'819 CHF 99.40% 99.40%
09.04.2026 0.22% 84.10 CHF 84.20 CHF 3'200 3'200 1'457 1'457 122'362 CHF 122'584 CHF 99.17% 99.17%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.