| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.29% | 0.24 CHF | 0.24 CHF | 194'500 | 194'500 | 83'440 | 83'143 | 18'361 CHF | 18'712 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.19% | 0.23 CHF | 0.24 CHF | 74'800 | 74'800 | 57'629 | 57'629 | 13'097 CHF | 13'385 CHF | 99.97% | 99.97% |
| 18.06.2026 | 2.31% | 0.21 CHF | 0.22 CHF | 162'800 | 162'800 | 71'139 | 71'139 | 15'631 CHF | 15'987 CHF | 99.96% | 99.96% |
| 17.06.2026 | 2.44% | 0.21 CHF | 0.21 CHF | 183'500 | 183'500 | 80'066 | 80'066 | 16'695 CHF | 17'102 CHF | 99.25% | 99.25% |
| 16.06.2026 | 2.39% | 0.20 CHF | 0.21 CHF | 179'500 | 179'500 | 80'026 | 80'026 | 16'728 CHF | 17'129 CHF | 99.63% | 99.63% |
| 15.06.2026 | 3.49% | 0.21 CHF | 0.22 CHF | 121'400 | 121'400 | 56'777 | 56'743 | 13'709 CHF | 14'133 CHF | 99.95% | 99.95% |
| 12.06.2026 | 3.43% | 0.29 CHF | 0.30 CHF | 127'100 | 127'100 | 56'527 | 56'527 | 16'739 CHF | 17'307 CHF | 99.22% | 99.22% |
| 11.06.2026 | 2.95% | 0.35 CHF | 0.36 CHF | 108'400 | 108'400 | 48'187 | 48'187 | 16'825 CHF | 17'310 CHF | 99.91% | 99.91% |
| 10.06.2026 | 3.03% | 0.33 CHF | 0.34 CHF | 122'000 | 122'000 | 53'877 | 53'877 | 18'136 CHF | 18'681 CHF | 99.85% | 99.85% |