| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 4.14% | 0.12 CHF | 0.12 CHF | 306'300 | 306'300 | 136'263 | 136'263 | 16'148 CHF | 16'830 CHF | 100.00% | 100.00% |
| 20.08.2026 | 4.23% | 0.12 CHF | 0.13 CHF | 322'700 | 322'700 | 145'600 | 145'551 | 17'325 CHF | 18'048 CHF | 99.35% | 99.35% |
| 19.08.2026 | 3.92% | 0.12 CHF | 0.12 CHF | 292'900 | 292'900 | 130'936 | 130'936 | 16'217 CHF | 16'873 CHF | 99.90% | 99.90% |
| 18.08.2026 | 3.98% | 0.12 CHF | 0.13 CHF | 307'200 | 307'200 | 137'481 | 137'481 | 16'978 CHF | 17'666 CHF | 99.57% | 99.57% |
| 17.08.2026 | 4.41% | 0.13 CHF | 0.13 CHF | 358'900 | 358'900 | 157'318 | 157'318 | 18'207 CHF | 18'996 CHF | 99.96% | 99.96% |
| 14.08.2026 | 4.54% | 0.11 CHF | 0.12 CHF | 347'800 | 347'800 | 154'835 | 154'835 | 17'034 CHF | 17'810 CHF | 99.90% | 99.90% |
| 13.08.2026 | 3.63% | 0.13 CHF | 0.14 CHF | 258'500 | 258'500 | 115'240 | 115'240 | 15'646 CHF | 16'224 CHF | 99.89% | 99.89% |
| 12.08.2026 | 3.51% | 0.15 CHF | 0.16 CHF | 283'500 | 283'500 | 123'700 | 123'700 | 17'853 CHF | 18'474 CHF | 99.87% | 99.87% |
| 11.08.2026 | 3.59% | 0.14 CHF | 0.14 CHF | 270'300 | 270'300 | 120'778 | 120'778 | 16'814 CHF | 17'419 CHF | 99.83% | 99.83% |