| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.52% | 1.99 CHF | 2.00 CHF | 53'200 | 53'200 | 53'451 | 53'451 | 101'998 CHF | 102'532 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.53% | 1.91 CHF | 1.92 CHF | 56'000 | 56'000 | 55'955 | 55'955 | 104'830 CHF | 105'390 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.55% | 1.82 CHF | 1.83 CHF | 56'600 | 56'600 | 56'695 | 56'695 | 102'361 CHF | 102'928 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.58% | 1.78 CHF | 1.79 CHF | 55'700 | 55'700 | 55'259 | 55'259 | 96'746 CHF | 97'302 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.54% | 1.88 CHF | 1.89 CHF | 57'200 | 57'200 | 57'010 | 57'010 | 105'157 CHF | 105'727 CHF | 99.75% | 99.75% |
| 15.06.2026 | 0.56% | 1.78 CHF | 1.79 CHF | 59'200 | 59'200 | 58'958 | 58'958 | 104'748 CHF | 105'338 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.57% | 1.75 CHF | 1.76 CHF | 58'200 | 58'200 | 57'827 | 57'827 | 102'181 CHF | 102'761 CHF | 99.92% | 99.92% |
| 11.06.2026 | 0.56% | 1.76 CHF | 1.77 CHF | 58'600 | 58'600 | 58'354 | 58'354 | 103'779 CHF | 104'362 CHF | 99.90% | 99.90% |
| 10.06.2026 | 0.58% | 1.75 CHF | 1.76 CHF | 60'200 | 60'200 | 60'467 | 60'467 | 103'162 CHF | 103'767 CHF | 99.77% | 99.77% |