| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.61% | 1.62 CHF | 1.63 CHF | 47'400 | 47'400 | 46'956 | 46'956 | 76'733 CHF | 77'202 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.59% | 1.72 CHF | 1.73 CHF | 46'700 | 46'700 | 46'502 | 46'502 | 79'182 CHF | 79'647 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.58% | 1.75 CHF | 1.76 CHF | 46'800 | 46'800 | 46'704 | 46'704 | 80'291 CHF | 80'758 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.57% | 1.73 CHF | 1.74 CHF | 46'500 | 46'500 | 46'204 | 46'204 | 81'349 CHF | 81'811 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.58% | 1.72 CHF | 1.73 CHF | 45'600 | 45'600 | 45'445 | 45'445 | 78'626 CHF | 79'081 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.56% | 1.77 CHF | 1.78 CHF | 45'800 | 45'800 | 45'364 | 45'364 | 80'782 CHF | 81'236 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.55% | 1.75 CHF | 1.76 CHF | 45'700 | 45'700 | 45'301 | 45'301 | 81'463 CHF | 81'916 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.54% | 1.78 CHF | 1.79 CHF | 43'000 | 43'000 | 42'474 | 42'474 | 78'000 CHF | 78'425 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.49% | 1.93 CHF | 1.94 CHF | 40'400 | 40'400 | 39'940 | 39'940 | 80'701 CHF | 81'101 CHF | 100.00% | 100.00% |