| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 2.92% | 0.17 CHF | 0.17 CHF | 681'600 | 681'600 | 597'847 | 597'847 | 100'999 CHF | 103'988 CHF | 100.00% | 100.00% |
| 27.08.2026 | 2.55% | 0.19 CHF | 0.20 CHF | 568'500 | 568'500 | 610'986 | 610'986 | 118'447 CHF | 121'502 CHF | 100.00% | 100.00% |
| 26.08.2026 | 2.74% | 0.19 CHF | 0.20 CHF | 624'200 | 624'200 | 597'526 | 597'526 | 107'602 CHF | 110'590 CHF | 100.00% | 100.00% |
| 25.08.2026 | 2.67% | 0.19 CHF | 0.19 CHF | 589'300 | 589'300 | 654'841 | 654'841 | 120'988 CHF | 124'262 CHF | 100.00% | 100.00% |
| 24.08.2026 | 2.86% | 0.17 CHF | 0.17 CHF | 677'900 | 677'900 | 675'695 | 675'695 | 116'384 CHF | 119'762 CHF | 100.00% | 100.00% |
| 21.08.2026 | 2.90% | 0.17 CHF | 0.18 CHF | 674'900 | 674'900 | 571'585 | 571'585 | 97'208 CHF | 100'066 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.37% | 0.20 CHF | 0.21 CHF | 534'500 | 534'500 | 473'354 | 473'354 | 98'516 CHF | 100'883 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.32% | 0.22 CHF | 0.23 CHF | 453'800 | 453'800 | 451'132 | 451'132 | 110'143 CHF | 112'740 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.03% | 0.25 CHF | 0.26 CHF | 450'300 | 450'300 | 465'192 | 465'192 | 113'672 CHF | 115'999 CHF | 98.78% | 98.78% |