| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.98% | 0.56 CHF | 0.57 CHF | 76'400 | 76'400 | 76'641 | 76'641 | 38'347 CHF | 39'113 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.06% | 0.53 CHF | 0.54 CHF | 86'100 | 86'100 | 87'107 | 87'107 | 41'959 CHF | 42'831 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.94% | 0.42 CHF | 0.43 CHF | 79'200 | 79'200 | 77'001 | 77'001 | 39'502 CHF | 40'272 CHF | 99.40% | 99.40% |
| 17.06.2026 | 2.08% | 0.59 CHF | 0.60 CHF | 99'800 | 99'800 | 103'159 | 103'159 | 49'443 CHF | 50'474 CHF | 98.76% | 98.76% |
| 16.06.2026 | 2.50% | 0.38 CHF | 0.39 CHF | 100'600 | 100'600 | 99'376 | 99'376 | 39'321 CHF | 40'315 CHF | 99.65% | 99.65% |
| 15.06.2026 | 2.38% | 0.40 CHF | 0.41 CHF | 101'600 | 101'600 | 101'094 | 101'094 | 41'972 CHF | 42'983 CHF | 99.99% | 99.99% |
| 12.06.2026 | 2.57% | 0.41 CHF | 0.42 CHF | 109'500 | 109'500 | 109'540 | 109'540 | 42'385 CHF | 43'484 CHF | 99.97% | 99.97% |
| 11.06.2026 | 2.50% | 0.39 CHF | 0.40 CHF | 119'700 | 119'700 | 118'203 | 118'203 | 46'722 CHF | 47'904 CHF | 99.40% | 99.40% |
| 10.06.2026 | 2.90% | 0.35 CHF | 0.36 CHF | 118'100 | 118'100 | 117'576 | 117'576 | 40'012 CHF | 41'187 CHF | 99.74% | 99.74% |