| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 0.98% | 1.14 CHF | 1.15 CHF | 63'100 | 63'100 | 63'055 | 63'055 | 63'992 CHF | 64'623 CHF | 99.81% | 99.81% |
| 10.04.2026 | 0.78% | 1.24 CHF | 1.25 CHF | 67'700 | 67'700 | 67'763 | 67'763 | 86'390 CHF | 87'068 CHF | 99.76% | 99.76% |
| 09.04.2026 | 0.96% | 1.05 CHF | 1.06 CHF | 67'900 | 67'900 | 67'900 | 67'900 | 70'645 CHF | 71'324 CHF | 99.93% | 99.93% |
| 08.04.2026 | 0.91% | 1.08 CHF | 1.09 CHF | 102'600 | 102'600 | 102'623 | 102'623 | 112'002 CHF | 113'028 CHF | 99.58% | 99.58% |
| 07.04.2026 | 1.28% | 0.66 CHF | 0.67 CHF | 98'500 | 98'500 | 95'788 | 95'788 | 74'908 CHF | 75'866 CHF | 99.22% | 99.22% |
| 02.04.2026 | 1.39% | 0.77 CHF | 0.78 CHF | 94'800 | 94'800 | 94'648 | 94'648 | 67'826 CHF | 68'774 CHF | 99.63% | 99.63% |
| 01.04.2026 | 1.36% | 0.76 CHF | 0.77 CHF | 115'900 | 115'900 | 115'553 | 115'553 | 85'209 CHF | 86'368 CHF | 99.67% | 99.67% |
| 31.03.2026 | 1.68% | 0.65 CHF | 0.66 CHF | 127'400 | 127'400 | 127'513 | 127'513 | 75'251 CHF | 76'526 CHF | 99.71% | 99.71% |
| 30.03.2026 | 1.74% | 0.56 CHF | 0.57 CHF | 121'800 | 121'800 | 122'866 | 122'866 | 70'017 CHF | 71'246 CHF | 99.79% | 99.79% |