| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 15.46% | 0.03 CHF | 0.04 CHF | 1'007'400 | 1'007'400 | 1'002'990 | 1'002'990 | 29'956 CHF | 34'971 CHF | 100.00% | 100.00% |
| 21.04.2026 | 21.09% | 0.03 CHF | 0.03 CHF | 1'075'300 | 1'075'300 | 1'070'850 | 1'070'850 | 22'919 CHF | 28'273 CHF | 99.59% | 99.59% |
| 20.04.2026 | 18.86% | 0.03 CHF | 0.03 CHF | 1'419'100 | 1'419'100 | 1'413'240 | 1'413'240 | 34'145 CHF | 41'211 CHF | 99.91% | 99.91% |
| 17.04.2026 | 14.92% | 0.02 CHF | 0.03 CHF | 578'400 | 578'400 | 599'878 | 599'878 | 20'705 CHF | 23'708 CHF | 98.80% | 98.80% |
| 16.04.2026 | 13.11% | 0.04 CHF | 0.05 CHF | 819'800 | 819'800 | 791'504 | 791'504 | 28'430 CHF | 32'388 CHF | 100.00% | 100.00% |
| 15.04.2026 | 14.26% | 0.04 CHF | 0.04 CHF | 959'400 | 959'400 | 952'103 | 952'103 | 31'320 CHF | 36'094 CHF | 99.99% | 99.99% |
| 14.04.2026 | 14.51% | 0.03 CHF | 0.04 CHF | 677'900 | 677'900 | 693'522 | 693'522 | 22'335 CHF | 25'803 CHF | 99.93% | 99.93% |
| 13.04.2026 | 11.45% | 0.04 CHF | 0.04 CHF | 848'700 | 848'700 | 850'128 | 850'128 | 35'191 CHF | 39'445 CHF | 99.99% | 99.99% |
| 10.04.2026 | 16.43% | 0.03 CHF | 0.04 CHF | 742'700 | 742'700 | 746'829 | 746'829 | 21'355 CHF | 25'089 CHF | 99.99% | 99.99% |