| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.82% | 0.36 CHF | 0.37 CHF | 85'000 | 85'000 | 84'628 | 84'628 | 29'618 CHF | 30'464 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.01% | 0.35 CHF | 0.36 CHF | 78'000 | 78'000 | 77'678 | 77'678 | 25'448 CHF | 26'225 CHF | 99.82% | 99.82% |
| 18.06.2026 | 2.88% | 0.35 CHF | 0.36 CHF | 94'900 | 94'900 | 94'511 | 94'511 | 32'387 CHF | 33'332 CHF | 99.98% | 99.98% |
| 17.06.2026 | 3.14% | 0.29 CHF | 0.30 CHF | 96'900 | 96'900 | 92'911 | 92'911 | 29'088 CHF | 30'015 CHF | 99.92% | 99.92% |
| 16.06.2026 | 2.82% | 0.30 CHF | 0.31 CHF | 99'000 | 99'000 | 100'377 | 100'377 | 29'045 CHF | 29'876 CHF | 99.99% | 99.99% |
| 15.06.2026 | 3.07% | 0.28 CHF | 0.28 CHF | 134'200 | 134'200 | 130'016 | 130'016 | 37'576 CHF | 38'747 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.22% | 0.22 CHF | 0.22 CHF | 180'400 | 180'400 | 180'610 | 180'610 | 40'561 CHF | 41'467 CHF | 99.90% | 99.90% |
| 11.06.2026 | 3.41% | 0.15 CHF | 0.16 CHF | 192'400 | 192'400 | 191'609 | 191'609 | 27'601 CHF | 28'559 CHF | 99.95% | 99.95% |
| 10.06.2026 | 3.26% | 0.14 CHF | 0.14 CHF | 184'200 | 184'200 | 183'444 | 183'444 | 27'752 CHF | 28'670 CHF | 99.83% | 99.83% |