| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 3.25% | 0.33 CHF | 0.34 CHF | 242'400 | 242'400 | 237'770 | 237'770 | 71'826 CHF | 74'187 CHF | 99.96% | 99.96% |
| 14.04.2026 | 3.19% | 0.30 CHF | 0.31 CHF | 248'600 | 248'600 | 246'724 | 246'724 | 74'920 CHF | 77'350 CHF | 99.94% | 99.94% |
| 13.04.2026 | 1.79% | 0.29 CHF | 0.30 CHF | 263'200 | 263'200 | 263'012 | 263'012 | 76'384 CHF | 77'764 CHF | 99.01% | 99.99% |
| 10.04.2026 | 1.91% | 0.28 CHF | 0.28 CHF | 271'300 | 271'300 | 270'882 | 270'882 | 70'396 CHF | 71'751 CHF | 99.60% | 99.60% |
| 09.04.2026 | 2.92% | 0.28 CHF | 0.29 CHF | 251'300 | 251'300 | 251'430 | 251'430 | 74'650 CHF | 76'870 CHF | 99.13% | 99.13% |
| 08.04.2026 | 1.80% | 0.29 CHF | 0.30 CHF | 225'500 | 225'500 | 225'500 | 225'500 | 63'992 CHF | 65'157 CHF | 99.80% | 99.80% |
| 07.04.2026 | 2.19% | 0.32 CHF | 0.33 CHF | 289'800 | 289'800 | 284'017 | 284'017 | 82'500 CHF | 84'353 CHF | 99.71% | 99.71% |
| 02.04.2026 | 6.07% | 0.27 CHF | 0.27 CHF | 276'700 | 276'700 | 228'655 | 228'655 | 62'635 CHF | 64'230 CHF | 99.82% | 99.82% |
| 01.04.2026 | 3.70% | 0.27 CHF | 0.28 CHF | 235'300 | 235'300 | 234'598 | 234'598 | 62'581 CHF | 64'934 CHF | 99.89% | 99.89% |