| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.50% | 6.15 CHF | 6.18 CHF | 17'600 | 17'600 | 17'600 | 17'600 | 106'375 CHF | 106'903 CHF | 99.95% | 99.95% |
| 19.06.2026 | 0.51% | 5.88 CHF | 5.91 CHF | 17'600 | 17'600 | 17'991 | 17'991 | 105'249 CHF | 105'789 CHF | 99.97% | 99.97% |
| 18.06.2026 | 0.55% | 5.84 CHF | 5.87 CHF | 19'400 | 19'400 | 19'400 | 19'400 | 105'391 CHF | 105'973 CHF | 99.93% | 99.93% |
| 17.06.2026 | 0.53% | 5.48 CHF | 5.51 CHF | 19'200 | 19'200 | 19'195 | 19'195 | 108'415 CHF | 108'991 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.54% | 5.61 CHF | 5.64 CHF | 19'500 | 19'500 | 19'500 | 19'500 | 108'588 CHF | 109'173 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.53% | 5.48 CHF | 5.51 CHF | 20'200 | 20'200 | 20'199 | 20'199 | 115'124 CHF | 115'730 CHF | 99.98% | 99.98% |
| 12.06.2026 | 0.39% | 5.25 CHF | 5.27 CHF | 21'600 | 21'600 | 21'542 | 21'542 | 111'977 CHF | 112'409 CHF | 99.40% | 99.40% |
| 11.06.2026 | 0.40% | 4.86 CHF | 4.88 CHF | 21'100 | 21'100 | 21'100 | 21'100 | 105'837 CHF | 106'259 CHF | 99.49% | 99.49% |
| 10.06.2026 | 0.39% | 4.91 CHF | 4.93 CHF | 20'200 | 20'200 | 20'200 | 20'200 | 103'694 CHF | 104'101 CHF | 99.35% | 99.35% |