| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 12.77% | 0.04 CHF | 0.04 CHF | 1'395'000 | 1'395'000 | 1'395'000 | 1'395'000 | 51'340 CHF | 58'315 CHF | 100.00% | 100.00% |
| 19.06.2026 | 12.08% | 0.04 CHF | 0.05 CHF | 1'395'600 | 1'395'600 | 1'429'640 | 1'429'640 | 55'967 CHF | 63'115 CHF | 100.00% | 100.00% |
| 18.06.2026 | 10.29% | 0.04 CHF | 0.05 CHF | 1'276'200 | 1'276'200 | 1'276'200 | 1'276'200 | 59'150 CHF | 65'531 CHF | 100.00% | 100.00% |
| 17.06.2026 | 11.30% | 0.05 CHF | 0.05 CHF | 1'306'400 | 1'306'400 | 1'306'150 | 1'306'150 | 54'732 CHF | 61'264 CHF | 100.00% | 100.00% |
| 16.06.2026 | 10.56% | 0.05 CHF | 0.05 CHF | 1'241'000 | 1'241'000 | 1'241'000 | 1'241'000 | 55'658 CHF | 61'863 CHF | 100.00% | 100.00% |
| 15.06.2026 | 11.54% | 0.05 CHF | 0.05 CHF | 1'111'600 | 1'111'600 | 1'111'520 | 1'111'520 | 45'488 CHF | 51'046 CHF | 100.00% | 100.00% |
| 12.06.2026 | 9.15% | 0.05 CHF | 0.06 CHF | 879'500 | 879'500 | 877'154 | 877'154 | 46'081 CHF | 50'478 CHF | 99.92% | 99.92% |
| 11.06.2026 | 8.15% | 0.06 CHF | 0.07 CHF | 943'800 | 943'800 | 943'800 | 943'800 | 55'597 CHF | 60'316 CHF | 99.89% | 99.89% |
| 10.06.2026 | 8.54% | 0.06 CHF | 0.07 CHF | 1'065'100 | 1'065'100 | 1'065'100 | 1'065'100 | 59'863 CHF | 65'188 CHF | 100.00% | 100.00% |