| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 1.26% | 0.79 CHF | 0.80 CHF | 79'000 | 79'000 | 79'000 | 79'000 | 62'094 CHF | 62'884 CHF | 100.00% | 100.00% |
| 21.08.2026 | 1.35% | 0.77 CHF | 0.78 CHF | 76'200 | 76'200 | 76'200 | 76'200 | 55'941 CHF | 56'703 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.24% | 0.82 CHF | 0.83 CHF | 79'300 | 79'300 | 79'300 | 79'300 | 63'726 CHF | 64'519 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.33% | 0.77 CHF | 0.78 CHF | 81'600 | 81'600 | 81'600 | 81'600 | 61'198 CHF | 62'014 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.39% | 0.75 CHF | 0.76 CHF | 86'200 | 86'200 | 86'200 | 86'200 | 61'614 CHF | 62'476 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.32% | 0.71 CHF | 0.72 CHF | 76'700 | 76'700 | 76'700 | 76'700 | 57'812 CHF | 58'579 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.14% | 0.80 CHF | 0.81 CHF | 76'000 | 76'000 | 76'000 | 76'000 | 66'115 CHF | 66'875 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.30% | 0.79 CHF | 0.80 CHF | 87'200 | 87'200 | 87'200 | 87'200 | 66'578 CHF | 67'450 CHF | 100.00% | 100.00% |
| 12.08.2026 | 1.35% | 0.68 CHF | 0.69 CHF | 77'600 | 77'600 | 77'822 | 77'822 | 57'547 CHF | 58'325 CHF | 100.00% | 100.00% |