| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 17.61% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'478'420 | 2'478'420 | 76'876 CHF | 89'607 CHF | 99.96% | 99.96% |
| 31.03.2026 | 18.64% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'489'950 | 2'489'950 | 75'911 CHF | 88'701 CHF | 99.14% | 99.14% |
| 30.03.2026 | 21.01% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 2'495'070 | 2'495'070 | 62'680 CHF | 75'484 CHF | 100.00% | 100.00% |
| 27.03.2026 | 20.67% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 2'495'500 | 2'495'500 | 64'337 CHF | 77'143 CHF | 99.98% | 99.98% |
| 26.03.2026 | 21.00% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 2'496'410 | 2'496'410 | 62'794 CHF | 75'616 CHF | 100.00% | 100.00% |
| 25.03.2026 | 19.81% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 2'491'090 | 2'491'090 | 64'460 CHF | 77'221 CHF | 99.98% | 99.98% |
| 24.03.2026 | 17.89% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'494'150 | 2'494'150 | 74'823 CHF | 87'615 CHF | 100.00% | 100.00% |
| 23.03.2026 | 17.74% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'484'460 | 2'484'460 | 75'739 CHF | 88'468 CHF | 99.39% | 99.39% |
| 20.03.2026 | 17.12% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'484'450 | 2'484'450 | 75'656 CHF | 88'356 CHF | 99.96% | 99.96% |