| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11.08.2026 | 0.51% | 1.95 CHF | 1.96 CHF | 355'700 | 355'700 | 355'700 | 355'700 | 698'599 CHF | 702'156 CHF | 99.78% | 99.78% |
| 10.08.2026 | 0.52% | 1.93 CHF | 1.94 CHF | 359'800 | 359'800 | 359'800 | 359'800 | 688'574 CHF | 692'172 CHF | 99.59% | 99.59% |
| 07.08.2026 | 0.51% | 1.90 CHF | 1.91 CHF | 340'500 | 340'500 | 340'500 | 340'500 | 671'316 CHF | 674'721 CHF | 100.00% | 100.00% |
| 06.08.2026 | 0.48% | 2.05 CHF | 2.06 CHF | 337'700 | 337'700 | 337'700 | 337'700 | 706'202 CHF | 709'579 CHF | 100.00% | 100.00% |
| 05.08.2026 | 0.51% | 1.99 CHF | 2.00 CHF | 350'300 | 350'300 | 350'300 | 350'300 | 687'400 CHF | 690'903 CHF | 100.00% | 100.00% |
| 04.08.2026 | 0.51% | 1.96 CHF | 1.97 CHF | 366'600 | 366'600 | 366'600 | 366'600 | 710'785 CHF | 714'451 CHF | 100.00% | 100.00% |
| 03.08.2026 | 0.56% | 1.80 CHF | 1.81 CHF | 379'300 | 379'300 | 379'300 | 379'300 | 680'579 CHF | 684'372 CHF | 100.00% | 100.00% |
| 31.07.2026 | 0.56% | 1.77 CHF | 1.78 CHF | 377'700 | 377'700 | 377'700 | 377'700 | 668'600 CHF | 672'377 CHF | 100.00% | 100.00% |
| 30.07.2026 | 0.58% | 1.71 CHF | 1.72 CHF | 406'300 | 406'300 | 406'300 | 406'300 | 701'399 CHF | 705'462 CHF | 100.00% | 100.00% |