| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 3.52% | 0.20 CHF | 0.21 CHF | 709'400 | 709'400 | 461'227 | 461'227 | 108'092 CHF | 111'795 CHF | 100.00% | 100.00% |
| 27.08.2026 | 2.89% | 0.33 CHF | 0.34 CHF | 375'700 | 375'700 | 414'168 | 414'168 | 141'491 CHF | 145'633 CHF | 100.00% | 100.00% |
| 26.08.2026 | 3.05% | 0.34 CHF | 0.35 CHF | 426'200 | 426'200 | 400'976 | 400'976 | 129'347 CHF | 133'357 CHF | 100.00% | 100.00% |
| 25.08.2026 | 2.94% | 0.33 CHF | 0.34 CHF | 393'100 | 393'100 | 434'537 | 434'537 | 145'564 CHF | 149'909 CHF | 100.00% | 100.00% |
| 24.08.2026 | 3.15% | 0.29 CHF | 0.30 CHF | 448'800 | 448'800 | 451'016 | 451'016 | 140'869 CHF | 145'379 CHF | 100.00% | 100.00% |
| 21.08.2026 | 3.17% | 0.33 CHF | 0.34 CHF | 451'800 | 451'800 | 422'490 | 422'490 | 131'223 CHF | 135'448 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.94% | 0.33 CHF | 0.34 CHF | 412'100 | 412'100 | 382'760 | 382'760 | 128'314 CHF | 132'141 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.68% | 0.34 CHF | 0.35 CHF | 373'400 | 373'400 | 379'242 | 379'242 | 139'856 CHF | 143'648 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.78% | 0.38 CHF | 0.39 CHF | 381'100 | 381'100 | 397'372 | 397'372 | 141'137 CHF | 145'112 CHF | 98.78% | 98.78% |