| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 2.03% | 2.88 CHF | 2.94 CHF | 53'800 | 53'800 | 65'103 | 65'103 | 166'270 CHF | 169'663 CHF | 100.00% | 100.00% |
| 27.08.2026 | 2.44% | 2.05 CHF | 2.10 CHF | 69'000 | 69'000 | 64'735 | 64'735 | 130'975 CHF | 134'212 CHF | 100.00% | 100.00% |
| 26.08.2026 | 2.31% | 2.05 CHF | 2.10 CHF | 63'400 | 63'400 | 65'686 | 65'686 | 140'861 CHF | 144'145 CHF | 100.00% | 100.00% |
| 25.08.2026 | 2.38% | 2.11 CHF | 2.16 CHF | 66'400 | 66'400 | 62'161 | 62'161 | 129'298 CHF | 132'406 CHF | 100.00% | 100.00% |
| 24.08.2026 | 2.21% | 2.42 CHF | 2.47 CHF | 60'700 | 60'700 | 60'478 | 60'478 | 135'706 CHF | 138'730 CHF | 99.96% | 99.96% |
| 21.08.2026 | 2.20% | 2.13 CHF | 2.18 CHF | 60'400 | 60'400 | 62'762 | 62'762 | 141'346 CHF | 144'484 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.37% | 2.15 CHF | 2.20 CHF | 63'600 | 63'600 | 66'329 | 66'329 | 138'366 CHF | 141'682 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.53% | 2.08 CHF | 2.13 CHF | 67'200 | 67'200 | 66'517 | 66'517 | 129'844 CHF | 133'170 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.41% | 1.90 CHF | 1.95 CHF | 66'300 | 66'300 | 64'580 | 64'580 | 132'228 CHF | 135'457 CHF | 100.00% | 100.00% |