| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 1.73% | 0.60 CHF | 0.61 CHF | 134'500 | 134'500 | 133'946 | 133'946 | 76'547 CHF | 77'886 CHF | 100.00% | 100.00% |
| 27.08.2026 | 1.77% | 0.57 CHF | 0.58 CHF | 140'800 | 140'800 | 140'214 | 140'214 | 78'479 CHF | 79'881 CHF | 99.02% | 99.02% |
| 26.08.2026 | 1.74% | 0.55 CHF | 0.56 CHF | 135'400 | 135'400 | 134'846 | 134'846 | 77'013 CHF | 78'362 CHF | 100.00% | 100.00% |
| 25.08.2026 | 1.68% | 0.55 CHF | 0.56 CHF | 128'300 | 128'300 | 127'639 | 127'639 | 75'293 CHF | 76'570 CHF | 100.00% | 100.00% |
| 24.08.2026 | 1.62% | 0.60 CHF | 0.61 CHF | 130'200 | 130'200 | 129'629 | 129'629 | 79'174 CHF | 80'470 CHF | 99.78% | 99.78% |
| 21.08.2026 | 1.72% | 0.58 CHF | 0.59 CHF | 138'900 | 138'900 | 138'326 | 138'326 | 79'776 CHF | 81'160 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.75% | 0.53 CHF | 0.54 CHF | 125'400 | 125'400 | 125'432 | 125'432 | 71'189 CHF | 72'443 CHF | 99.47% | 99.47% |
| 19.08.2026 | 1.63% | 0.61 CHF | 0.62 CHF | 128'200 | 128'200 | 127'673 | 127'673 | 77'876 CHF | 79'153 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.71% | 0.60 CHF | 0.61 CHF | 133'400 | 133'400 | 132'851 | 132'851 | 76'831 CHF | 78'160 CHF | 100.00% | 100.00% |