| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 67.21% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'836'950 | 4'836'950 | 24'185 CHF | 48'421 CHF | 99.96% | 99.96% |
| 19.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'968'740 | 4'968'740 | 24'844 CHF | 49'687 CHF | 100.00% | 100.00% |
| 18.06.2026 | 67.21% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'365'300 | 4'365'300 | 21'827 CHF | 43'704 CHF | 99.84% | 99.84% |
| 17.06.2026 | 67.23% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'962'080 | 3'962'080 | 19'810 CHF | 39'670 CHF | 99.91% | 99.91% |
| 16.06.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'346'500 | 4'346'500 | 21'733 CHF | 43'517 CHF | 100.00% | 100.00% |
| 15.06.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'860'960 | 3'860'960 | 19'305 CHF | 38'655 CHF | 99.98% | 99.98% |
| 12.06.2026 | 48.57% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'691'630 | 3'691'630 | 30'805 CHF | 49'327 CHF | 99.42% | 99.42% |
| 11.06.2026 | 40.49% | 0.01 CHF | 0.02 CHF | 5'000'000 | 5'000'000 | 2'447'680 | 2'447'680 | 24'477 CHF | 36'740 CHF | 99.97% | 99.97% |
| 10.06.2026 | 31.26% | 0.02 CHF | 0.02 CHF | 5'000'000 | 5'000'000 | 2'562'240 | 2'562'240 | 33'129 CHF | 45'956 CHF | 99.51% | 99.51% |