| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.07.2026 | 2.23% | 0.45 CHF | 0.46 CHF | 447'200 | 447'200 | 189'423 | 189'423 | 85'742 CHF | 87'640 CHF | 100.00% | 100.00% |
| 23.07.2026 | 2.58% | 0.43 CHF | 0.44 CHF | 496'400 | 496'400 | 203'559 | 203'559 | 82'214 CHF | 84'268 CHF | 99.51% | 99.51% |
| 22.07.2026 | 2.58% | 0.40 CHF | 0.41 CHF | 513'600 | 513'600 | 216'048 | 216'048 | 84'961 CHF | 87'129 CHF | 100.00% | 100.00% |
| 21.07.2026 | 2.82% | 0.37 CHF | 0.38 CHF | 558'200 | 558'200 | 233'045 | 233'045 | 84'504 CHF | 86'839 CHF | 99.75% | 99.75% |
| 20.07.2026 | 2.79% | 0.36 CHF | 0.37 CHF | 434'400 | 434'400 | 182'199 | 182'199 | 66'365 CHF | 68'191 CHF | 99.63% | 99.63% |
| 17.07.2026 | 2.38% | 0.43 CHF | 0.44 CHF | 500'700 | 500'700 | 198'278 | 198'278 | 83'744 CHF | 85'731 CHF | 96.06% | 96.06% |
| 16.07.2026 | 2.75% | 0.37 CHF | 0.38 CHF | 486'500 | 486'500 | 204'017 | 204'017 | 75'030 CHF | 77'075 CHF | 99.89% | 99.89% |
| 15.07.2026 | 2.80% | 0.36 CHF | 0.37 CHF | 375'700 | 375'700 | 152'754 | 152'754 | 57'025 CHF | 58'612 CHF | 99.98% | 99.98% |
| 14.07.2026 | 2.16% | 0.47 CHF | 0.48 CHF | 395'600 | 395'600 | 165'966 | 165'966 | 78'116 CHF | 79'784 CHF | 100.00% | 100.00% |