| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 2.54% | 0.20 CHF | 0.21 CHF | 698'900 | 698'900 | 294'493 | 294'493 | 57'685 CHF | 59'161 CHF | 99.57% | 99.57% |
| 01.06.2026 | 3.74% | 0.13 CHF | 0.14 CHF | 784'500 | 784'500 | 328'952 | 328'952 | 43'732 CHF | 45'380 CHF | 99.97% | 99.97% |
| 29.05.2026 | 4.00% | 0.13 CHF | 0.14 CHF | 707'300 | 707'300 | 297'528 | 297'528 | 37'165 CHF | 38'655 CHF | 99.49% | 99.49% |
| 28.05.2026 | 3.88% | 0.13 CHF | 0.14 CHF | 643'900 | 643'900 | 267'772 | 267'772 | 34'447 CHF | 35'789 CHF | 99.73% | 99.78% |
| 27.05.2026 | 3.30% | 0.17 CHF | 0.18 CHF | 560'300 | 560'300 | 238'191 | 238'191 | 36'940 CHF | 38'133 CHF | 99.69% | 99.69% |
| 26.05.2026 | 2.70% | 0.18 CHF | 0.19 CHF | 542'400 | 542'400 | 226'670 | 226'670 | 41'852 CHF | 42'987 CHF | 99.69% | 99.69% |
| 22.05.2026 | 3.26% | 0.20 CHF | 0.20 CHF | 492'300 | 492'300 | 209'789 | 209'789 | 35'314 CHF | 36'372 CHF | 99.01% | 99.01% |
| 21.05.2026 | 2.91% | 0.18 CHF | 0.18 CHF | 413'300 | 413'300 | 175'079 | 175'079 | 30'207 CHF | 31'084 CHF | 99.66% | 99.66% |
| 20.05.2026 | 2.70% | 0.24 CHF | 0.25 CHF | 377'200 | 377'200 | 156'779 | 156'779 | 39'903 CHF | 40'931 CHF | 99.84% | 99.84% |