Qualitätsmerkmale Market Making

ISIN: CH1457888670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.21% 4.93 CHF 4.94 CHF 81'000 81'000 31'902 31'902 156'246 CHF 156'565 CHF 99.57% 99.57%
21.04.2026 0.20% 4.88 CHF 4.89 CHF 82'600 82'600 32'355 32'355 160'604 CHF 160'928 CHF 99.18% 99.18%
20.04.2026 0.22% 4.40 CHF 4.41 CHF 82'300 82'300 32'265 32'265 146'504 CHF 146'827 CHF 99.64% 99.64%
17.04.2026 0.21% 5.00 CHF 5.01 CHF 81'000 81'000 32'589 32'589 160'383 CHF 160'709 CHF 94.47% 94.47%
16.04.2026 0.22% 4.52 CHF 4.53 CHF 83'200 83'200 32'749 32'749 147'793 CHF 148'121 CHF 99.10% 99.14%
15.04.2026 0.22% 4.55 CHF 4.56 CHF 83'800 83'800 32'628 32'628 150'584 CHF 150'912 CHF 99.46% 99.46%
14.04.2026 0.24% 4.51 CHF 4.52 CHF 92'900 92'900 36'944 36'944 159'876 CHF 160'247 CHF 99.81% 99.81%
13.04.2026 0.27% 3.95 CHF 3.96 CHF 97'000 97'000 38'392 38'392 148'744 CHF 149'128 CHF 99.67% 99.73%
10.04.2026 0.27% 4.09 CHF 4.10 CHF 101'500 101'500 40'829 40'829 158'300 CHF 158'709 CHF 99.43% 99.43%
09.04.2026 0.33% 3.49 CHF 3.50 CHF 123'500 123'500 49'794 49'794 160'139 CHF 160'638 CHF 99.02% 99.02%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.