| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12.05.2026 | 20.82% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 65'193 CHF | 80'193 CHF | 99.98% | 99.98% |
| 11.05.2026 | 18.12% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 75'338 CHF | 90'338 CHF | 100.00% | 100.00% |
| 08.05.2026 | 15.38% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 90'000 CHF | 105'000 CHF | 99.78% | 99.78% |
| 07.05.2026 | 14.36% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 97'460 CHF | 112'460 CHF | 100.00% | 100.00% |
| 06.05.2026 | 15.72% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 88'631 CHF | 103'630 CHF | 99.98% | 99.98% |
| 05.05.2026 | 21.21% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 63'752 CHF | 78'752 CHF | 99.95% | 99.95% |
| 04.05.2026 | 19.67% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 69'477 CHF | 84'477 CHF | 99.92% | 99.92% |
| 30.04.2026 | 22.22% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'023 CHF | 75'023 CHF | 100.00% | 100.00% |
| 29.04.2026 | 18.69% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 73'104 CHF | 88'104 CHF | 100.00% | 100.00% |