| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.09.2026 | 0.76% | 3.98 CHF | 4.01 CHF | 123'800 | 123'800 | 123'800 | 123'800 | 490'154 CHF | 493'868 CHF | 100.00% | 100.00% |
| 31.08.2026 | 0.82% | 3.52 CHF | 3.55 CHF | 134'000 | 134'000 | 133'824 | 133'824 | 486'863 CHF | 490'883 CHF | 99.76% | 99.76% |
| 28.08.2026 | 0.95% | 3.20 CHF | 3.23 CHF | 133'400 | 133'400 | 133'400 | 133'400 | 420'591 CHF | 424'593 CHF | 100.00% | 100.00% |
| 27.08.2026 | 0.33% | 3.09 CHF | 3.10 CHF | 139'600 | 139'600 | 139'600 | 139'600 | 427'497 CHF | 428'893 CHF | 100.00% | 100.00% |
| 26.08.2026 | 0.36% | 3.07 CHF | 3.08 CHF | 138'900 | 138'900 | 138'900 | 138'900 | 390'162 CHF | 391'551 CHF | 100.00% | 100.00% |
| 25.08.2026 | 0.32% | 3.09 CHF | 3.10 CHF | 125'500 | 125'500 | 125'500 | 125'500 | 395'517 CHF | 396'772 CHF | 100.00% | 100.00% |
| 24.08.2026 | 0.56% | 3.51 CHF | 3.53 CHF | 116'500 | 116'500 | 116'500 | 116'500 | 414'883 CHF | 417'213 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.53% | 3.80 CHF | 3.82 CHF | 117'400 | 117'400 | 117'400 | 117'400 | 444'056 CHF | 446'404 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.27% | 3.74 CHF | 3.75 CHF | 127'300 | 127'300 | 127'300 | 127'300 | 479'652 CHF | 480'925 CHF | 99.78% | 99.78% |