| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 7.56% | 0.11 CHF | 0.11 CHF | 839'300 | 839'300 | 508'493 | 508'493 | 57'048 CHF | 61'245 CHF | 99.97% | 99.97% |
| 31.03.2026 | 6.18% | 0.13 CHF | 0.14 CHF | 676'300 | 676'300 | 411'541 | 411'541 | 56'640 CHF | 60'021 CHF | 99.99% | 99.99% |
| 30.03.2026 | 7.53% | 0.14 CHF | 0.14 CHF | 599'600 | 599'600 | 365'089 | 365'089 | 54'230 CHF | 58'092 CHF | 100.00% | 100.00% |
| 27.03.2026 | 5.87% | 0.16 CHF | 0.17 CHF | 462'800 | 462'800 | 310'580 | 310'580 | 56'791 CHF | 59'867 CHF | 99.67% | 99.67% |
| 26.03.2026 | 5.56% | 0.21 CHF | 0.21 CHF | 441'500 | 441'500 | 296'283 | 296'283 | 60'945 CHF | 63'879 CHF | 99.93% | 99.93% |
| 25.03.2026 | 6.00% | 0.20 CHF | 0.20 CHF | 464'900 | 464'900 | 311'969 | 311'969 | 58'894 CHF | 61'984 CHF | 99.93% | 99.93% |
| 24.03.2026 | 5.88% | 0.19 CHF | 0.19 CHF | 468'000 | 468'000 | 313'959 | 313'959 | 60'111 CHF | 63'221 CHF | 99.86% | 99.86% |
| 23.03.2026 | 5.47% | 0.21 CHF | 0.21 CHF | 425'000 | 425'000 | 286'614 | 286'614 | 58'190 CHF | 61'006 CHF | 96.75% | 96.75% |
| 20.03.2026 | 5.24% | 0.21 CHF | 0.21 CHF | 407'500 | 407'500 | 273'596 | 273'596 | 58'213 CHF | 60'921 CHF | 99.94% | 99.94% |