Qualitätsmerkmale Market Making

ISIN: CH1457897861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.76% 4.84 CHF 4.87 CHF 170'000 170'000 165'485 165'485 757'341 CHF 763'077 CHF 99.71% 99.71%
27.05.2026 0.81% 4.80 CHF 4.84 CHF 160'600 160'600 154'633 154'633 758'109 CHF 764'294 CHF 99.78% 99.78%
26.05.2026 0.75% 5.30 CHF 5.34 CHF 148'300 148'300 149'307 149'307 790'178 CHF 796'150 CHF 99.95% 99.95%
22.05.2026 0.76% 5.14 CHF 5.18 CHF 150'400 150'400 153'520 153'520 801'732 CHF 807'872 CHF 99.86% 99.86%
21.05.2026 0.79% 5.12 CHF 5.16 CHF 156'800 156'800 154'060 154'060 776'114 CHF 782'277 CHF 99.20% 99.20%
20.05.2026 0.77% 5.19 CHF 5.23 CHF 151'100 151'100 149'894 149'894 771'127 CHF 777'122 CHF 98.16% 98.16%
19.05.2026 0.78% 4.77 CHF 4.81 CHF 148'700 148'700 149'586 149'586 770'368 CHF 776'352 CHF 99.58% 99.58%
18.05.2026 0.74% 5.44 CHF 5.48 CHF 150'500 150'500 141'568 141'568 764'788 CHF 770'450 CHF 99.07% 99.07%
15.05.2026 0.84% 5.48 CHF 5.52 CHF 132'300 132'300 112'702 112'701 656'404 CHF 661'797 CHF 99.31% 99.31%
13.05.2026 0.56% 10.47 CHF 10.53 CHF 92'000 92'000 96'711 96'711 948'732 CHF 954'041 CHF 99.81% 99.81%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.