| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2026 | 1.62% | 60.35 % | 61.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'401 EUR | 62'401 EUR | 99.88% | 99.88% |
| 12.05.2026 | 1.60% | 62.00 % | 63.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'948 EUR | 62'948 EUR | 98.73% | 98.73% |
| 11.05.2026 | 1.57% | 62.65 % | 63.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'391 EUR | 64'391 EUR | 99.24% | 99.24% |
| 08.05.2026 | 1.55% | 63.10 % | 64.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'129 EUR | 65'129 EUR | 96.98% | 96.98% |
| 07.05.2026 | 1.54% | 65.10 % | 66.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'576 EUR | 65'576 EUR | 61.68% | 61.68% |
| 06.05.2026 | 1.51% | 64.55 % | 65.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'609 EUR | 66'609 EUR | 99.26% | 99.26% |
| 05.05.2026 | 1.56% | 63.75 % | 64.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'533 EUR | 64'533 EUR | 90.53% | 90.53% |
| 04.05.2026 | 1.57% | 63.10 % | 64.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'029 EUR | 64'029 EUR | 96.64% | 96.64% |
| 30.04.2026 | 1.59% | 62.70 % | 63.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'365 EUR | 63'365 EUR | 96.19% | 96.19% |
| 29.04.2026 | 1.59% | 62.10 % | 63.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'261 EUR | 63'261 EUR | 99.73% | 99.73% |