| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.07.2026 | 1.63% | 60.70 % | 61.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'795 EUR | 61'795 EUR | 99.87% | 99.87% |
| 15.07.2026 | 1.65% | 60.55 % | 61.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'266 EUR | 61'266 EUR | 100.00% | 100.00% |
| 14.07.2026 | 1.66% | 60.15 % | 61.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'837 EUR | 60'837 EUR | 98.25% | 98.25% |
| 13.07.2026 | 1.63% | 61.30 % | 62.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'784 EUR | 61'784 EUR | 99.46% | 99.46% |
| 10.07.2026 | 1.63% | 60.40 % | 61.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'025 EUR | 62'025 EUR | 99.65% | 99.65% |
| 09.07.2026 | 1.65% | 60.60 % | 61.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'064 EUR | 61'064 EUR | 98.24% | 98.24% |
| 08.07.2026 | 1.63% | 60.55 % | 61.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'884 EUR | 61'884 EUR | 100.00% | 100.00% |
| 07.07.2026 | 1.58% | 62.90 % | 63.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'698 EUR | 63'698 EUR | 92.74% | 92.74% |
| 06.07.2026 | 1.60% | 61.40 % | 62.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'007 EUR | 63'007 EUR | 99.45% | 99.45% |
| 03.07.2026 | 1.62% | 61.60 % | 62.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'344 EUR | 62'344 EUR | 98.36% | 98.36% |