| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'173 EUR | 101'174 EUR | 98.16% | 98.16% |
| 01.06.2026 | 0.98% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'027 EUR | 102'027 EUR | 98.47% | 98.47% |
| 29.05.2026 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'722 EUR | 102'722 EUR | 98.18% | 98.18% |
| 28.05.2026 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'550 EUR | 102'550 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'952 EUR | 101'952 EUR | 99.95% | 99.95% |
| 26.05.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'516 EUR | 101'515 EUR | 99.14% | 99.14% |
| 22.05.2026 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'868 EUR | 101'868 EUR | 98.64% | 98.64% |
| 21.05.2026 | 0.98% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'040 EUR | 102'040 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.00% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'618 EUR | 100'619 EUR | 91.01% | 91.01% |
| 19.05.2026 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'622 EUR | 98'622 EUR | 93.66% | 93.66% |